PIPRhistorical intraday data
ListedPiper Sandler CompaniesNYSE
Piper Sandler Companies (PIPR) is a common stock listed on NYSE. PIPR has 1,720 trading days on file, from January 6, 2020 to November 9, 2026, with 8,104,551 trades. There are 214,786 1-minute bars on file.
On file
- First day
- 2020-01-06
- Last day
- 2026-11-09
- Trading days
- 1,720
- Trades
- 8,104,551
- 1-minute bars
- 214,786
- Bars, about
- 3.2 MB
- Trades, about
- 112 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PIPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.38 | 67.38 | 66.43 | 66.7025 | 11,418.9983 | 44 |
| 09:31 | 67.27 | 67.3 | 66.81 | 66.81 | 9,908 | 60 |
| 09:33 | 67.16 | 67.16 | 66.98 | 67.15 | 1,023 | 9 |
| 09:34 | 66.6571 | 66.6572 | 66.6571 | 66.6572 | 611 | 5 |
| 09:36 | 66.993 | 66.993 | 66.993 | 66.993 | 222.2799 | 6 |
PIPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 251 | 430,333 |
| 2021 | 252 | 480,649 |
| 2022 | 251 | 806,836 |
| 2023 | 250 | 786,378 |
| 2024 | 252 | 1,002,011 |
| 2025 | 250 | 1,805,427 |
| 2026 | 214 | 2,792,917 |