CUBIhistorical intraday data
ListedCustomers Bancorp IncNYSE
Customers Bancorp Inc (CUBI) is a common stock listed on NYSE. CUBI has 3,391 trading days on file, from May 16, 2013 to November 9, 2026, with 12,915,265 trades. There are 679,422 1-minute bars on file.
On file
- First day
- 2013-05-16
- Last day
- 2026-11-09
- Trading days
- 3,391
- Trades
- 12,915,265
- 1-minute bars
- 679,422
- Bars, about
- 10 MB
- Trades, about
- 178 MB
- Quotes, about
- 264 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CUBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.42 | 87.09 | 85.75 | 85.95 | 6,564.0125 | 30 |
| 09:31 | 85.965 | 85.965 | 85.965 | 85.965 | 267 | 7 |
| 09:33 | 85.965 | 85.965 | 85.965 | 85.965 | 525 | 7 |
| 09:34 | 85.315 | 85.315 | 85.315 | 85.315 | 242.25 | 7 |
| 09:37 | 85.41 | 85.41 | 85.41 | 85.41 | 441 | 17 |
CUBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 159 | 87,499 |
| 2014 | 252 | 223,117 |
| 2015 | 252 | 335,506 |
| 2016 | 252 | 476,858 |
| 2017 | 251 | 501,541 |
| 2018 | 251 | 508,071 |
| 2019 | 252 | 422,925 |
| 2020 | 253 | 568,401 |
| 2021 | 252 | 942,669 |
| 2022 | 251 | 1,647,711 |
| 2023 | 250 | 1,897,003 |
| 2024 | 252 | 1,769,242 |
| 2025 | 250 | 1,882,643 |
| 2026 | 214 | 1,652,079 |