VRTLhistorical intraday data
ListedGraniteShares 2x Long VRT Daily ETFNasdaq
GraniteShares 2x Long VRT Daily ETF (VRTL) is an exchange-traded fund listed on Nasdaq. VRTL has 409 trading days on file, from March 25, 2025 to November 9, 2026, with 842,265 trades. There are 51,102 1-minute bars on file.
On file
- First day
- 2025-03-25
- Last day
- 2026-11-09
- Trading days
- 409
- Trades
- 842,265
- 1-minute bars
- 51,102
- Bars, about
- 784 KB
- Trades, about
- 11 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.31 | 12.69 | 12.31 | 12.5 | 15,765.73124 | 100 |
| 09:31 | 12.4045 | 12.4045 | 12.4045 | 12.4045 | 629.192 | 8 |
| 09:32 | 12.4954 | 12.4954 | 12.4954 | 12.4954 | 100 | 1 |
| 09:33 | 12.75 | 12.75 | 12.66 | 12.66 | 1,090 | 6 |
| 09:34 | 12.7463 | 12.81 | 12.7463 | 12.81 | 1,894 | 8 |
VRTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 195 | 283,988 |
| 2026 | 214 | 558,277 |