BGMShistorical intraday data
ListedBio Green Med Solution, Inc. Common StockNasdaq
Bio Green Med Solution, Inc. Common Stock (BGMS) is a common stock listed on Nasdaq. BGMS has 291 trading days on file, from September 12, 2025 to November 9, 2026, with 1,323,443 trades. There are 22,357 1-minute bars on file.
On file
- First day
- 2025-09-12
- Last day
- 2026-11-09
- Trading days
- 291
- Trades
- 1,323,443
- 1-minute bars
- 22,357
- Bars, about
- 346 KB
- Trades, about
- 18 MB
- Quotes, about
- 8.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:47 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 201 | 2 |
| 09:48 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 200 | 1 |
| 10:05 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 100 | 1 |
| 10:57 | 0.8201 | 0.8201 | 0.8102 | 0.8102 | 2,002 | 23 |
| 11:24 | 0.82 | 0.82 | 0.8101 | 0.8101 | 250 | 2 |
BGMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 77 | 327,094 |
| 2026 | 214 | 996,349 |