SPRChistorical intraday data
ListedSciSparc Ltd. Ordinary SharesNasdaq
SciSparc Ltd. Ordinary Shares (SPRC) is a common stock listed on Nasdaq. SPRC has 1,223 trading days on file, from December 22, 2021 to November 9, 2026, with 10,753,459 trades. There are 172,401 1-minute bars on file.
On file
- First day
- 2021-12-22
- Last day
- 2026-11-09
- Trading days
- 1,223
- Trades
- 10,753,459
- 1-minute bars
- 172,401
- Bars, about
- 2.6 MB
- Trades, about
- 148 MB
- Quotes, about
- 105 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.43 | 0.439251 | 0.41 | 0.4112 | 16,835.583333 | 69 |
| 09:31 | 0.412 | 0.4136 | 0.4 | 0.4121 | 8,868 | 44 |
| 09:32 | 0.424201 | 0.424201 | 0.4001 | 0.400243 | 2,800 | 9 |
| 09:34 | 0.4003 | 0.424301 | 0.4003 | 0.424301 | 6,651 | 10 |
| 09:35 | 0.442374 | 0.442374 | 0.442374 | 0.442374 | 1,000 | 1 |
SPRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 7 | 496 |
| 2022 | 250 | 818,999 |
| 2023 | 250 | 1,657,772 |
| 2024 | 252 | 1,708,538 |
| 2025 | 250 | 4,215,534 |
| 2026 | 214 | 2,352,120 |