SPRBhistorical intraday data
ListedSpruce Biosciences, Inc. Common StockNasdaq
Spruce Biosciences, Inc. Common Stock (SPRB) is a common stock listed on Nasdaq. SPRB has 1,432 trading days on file, from October 9, 2020 to November 9, 2026, with 4,057,957 trades. There are 152,767 1-minute bars on file.
On file
- First day
- 2020-10-09
- Last day
- 2026-11-09
- Trading days
- 1,432
- Trades
- 4,057,957
- 1-minute bars
- 152,767
- Bars, about
- 2.3 MB
- Trades, about
- 56 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPRB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42 | 45.095 | 42 | 45.095 | 384.179402 | 9 |
| 09:32 | 41.3 | 45.2275 | 41.3 | 45.2275 | 1,290 | 12 |
| 09:33 | 43.35 | 43.35 | 43.15 | 43.15 | 512 | 12 |
| 09:35 | 43.89 | 44.17 | 43.89 | 44 | 2,001 | 31 |
| 09:36 | 43.825 | 44.01 | 43.825 | 44 | 1,804 | 23 |
SPRB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 58 | 86,509 |
| 2021 | 252 | 844,616 |
| 2022 | 251 | 234,054 |
| 2023 | 250 | 539,036 |
| 2024 | 252 | 467,287 |
| 2025 | 155 | 1,357,338 |
| 2026 | 214 | 529,117 |