NOAhistorical intraday data
ListedNorth American Construction Group Ltd.NYSE
North American Construction Group Ltd. (NOA) is a common stock listed on NYSE. NOA has 5,020 trading days on file, from November 22, 2006 to November 9, 2026, with 4,047,651 trades. There are 580,486 1-minute bars on file.
On file
- First day
- 2006-11-22
- Last day
- 2026-11-09
- Trading days
- 5,020
- Trades
- 4,047,651
- 1-minute bars
- 580,486
- Bars, about
- 8.9 MB
- Trades, about
- 55 MB
- Quotes, about
- 234 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NOA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.47 | 9.45 | 9.45 | 326 | 5 |
| 09:31 | 9.31 | 9.31 | 9.31 | 9.31 | 520.54 | 11 |
| 09:32 | 9.31 | 9.31 | 9.27 | 9.27 | 748 | 5 |
| 09:40 | 9.38 | 9.41 | 9.38 | 9.41 | 205 | 3 |
| 09:42 | 9.355 | 9.355 | 9.355 | 9.355 | 400 | 2 |
NOA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 26 | 8,228 |
| 2007 | 251 | 92,666 |
| 2008 | 253 | 276,354 |
| 2009 | 252 | 158,449 |
| 2010 | 252 | 255,340 |
| 2011 | 252 | 358,270 |
| 2012 | 250 | 100,754 |
| 2013 | 252 | 72,246 |
| 2014 | 252 | 113,324 |
| 2015 | 252 | 50,713 |
| 2016 | 252 | 52,553 |
| 2017 | 251 | 97,875 |
| 2018 | 251 | 191,652 |
| 2019 | 252 | 265,415 |
| 2020 | 253 | 305,654 |
| 2021 | 252 | 161,523 |
| 2022 | 251 | 124,317 |
| 2023 | 250 | 224,907 |
| 2024 | 252 | 251,118 |
| 2025 | 250 | 449,894 |
| 2026 | 214 | 436,399 |