SPPPhistorical intraday data
ListedSprott Physical Platinum and Palladium TrustNYSE Arca
Sprott Physical Platinum and Palladium Trust (SPPP) is an exchange-traded vehicle listed on NYSE Arca. SPPP has 3,492 trading days on file, from December 19, 2012 to November 9, 2026, with 2,656,126 trades. There are 351,190 1-minute bars on file.
On file
- First day
- 2012-12-19
- Last day
- 2026-11-09
- Trading days
- 3,492
- Trades
- 2,656,126
- 1-minute bars
- 351,190
- Bars, about
- 5.4 MB
- Trades, about
- 36 MB
- Quotes, about
- 332 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.04 | 12.04 | 12.04 | 12.04 | 3,122.389886 | 13 |
| 09:32 | 12.06 | 12.09 | 12.06 | 12.06 | 3,250 | 11 |
| 09:33 | 12.05 | 12.05 | 12.02 | 12.0301 | 11,106 | 56 |
| 09:34 | 12.021 | 12.021 | 12.021 | 12.021 | 251.41508 | 3 |
| 09:35 | 12.0401 | 12.05 | 12.0401 | 12.045 | 4,404.796 | 18 |
SPPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 8 | 21,987 |
| 2013 | 252 | 167,692 |
| 2014 | 252 | 92,412 |
| 2015 | 252 | 74,176 |
| 2016 | 252 | 40,807 |
| 2017 | 251 | 31,456 |
| 2018 | 251 | 35,519 |
| 2019 | 252 | 56,832 |
| 2020 | 253 | 103,030 |
| 2021 | 252 | 95,789 |
| 2022 | 251 | 128,956 |
| 2023 | 250 | 86,812 |
| 2024 | 252 | 197,167 |
| 2025 | 250 | 634,761 |
| 2026 | 214 | 888,730 |