DSCOhistorical intraday data
ListedDoubleLine Securitized Credit ETFNYSE Arca
DoubleLine Securitized Credit ETF (DSCO) is an exchange-traded fund listed on NYSE Arca. DSCO has 3,347 trading days on file, from September 10, 2003 to November 9, 2026, with 6,150,292 trades. There are 763,003 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,347
- Trades
- 6,150,292
- 1-minute bars
- 763,003
- Bars, about
- 11 MB
- Trades, about
- 85 MB
- Quotes, about
- 119 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DSCO data for 2017 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.41 | 24.41 | 24.41 | 24.41 | 844.1862 | 2 |
| 09:37 | 24.485 | 24.485 | 24.4601 | 24.4601 | 898 | 3 |
| 09:38 | 24.485 | 24.485 | 24.485 | 24.485 | 500 | 1 |
| 09:46 | 24.485 | 24.485 | 24.4601 | 24.4601 | 500 | 6 |
| 10:07 | 24.47 | 24.47 | 24.47 | 24.47 | 300 | 1 |
DSCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 100,338 |
| 2004 | 252 | 395,850 |
| 2005 | 252 | 447,991 |
| 2006 | 251 | 623,233 |
| 2007 | 251 | 534,425 |
| 2008 | 253 | 571,244 |
| 2009 | 252 | 1,125,372 |
| 2010 | 248 | 590,829 |
| 2011 | 236 | 184,781 |
| 2012 | 250 | 536,341 |
| 2013 | 252 | 369,072 |
| 2014 | 252 | 375,838 |
| 2015 | 252 | 240,550 |
| 2016 | 73 | 30,449 |
| 2026 | 194 | 23,979 |