SOTKhistorical intraday data
ListedSono-Tek Corporation Common StockNasdaq
Sono-Tek Corporation Common Stock (SOTK) is a common stock listed on Nasdaq. SOTK has 1,299 trading days on file, from August 27, 2021 to November 9, 2026, with 317,580 trades. There are 32,022 1-minute bars on file.
On file
- First day
- 2021-08-27
- Last day
- 2026-11-09
- Trading days
- 1,299
- Trades
- 317,580
- 1-minute bars
- 32,022
- Bars, about
- 525 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 3.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.66 | 4.21 | 4.345 | 4,901.156002 | 24 |
| 09:43 | 4.38 | 4.405 | 4.38 | 4.405 | 2,968 | 2 |
| 09:45 | 4.36 | 4.36 | 4.36 | 4.36 | 200 | 3 |
| 09:56 | 4.39 | 4.39 | 4.39 | 4.39 | 700 | 4 |
| 09:57 | 4.39 | 4.415 | 4.39 | 4.415 | 1,021 | 5 |
SOTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 88 | 48,404 |
| 2022 | 250 | 46,786 |
| 2023 | 246 | 16,456 |
| 2024 | 252 | 28,244 |
| 2025 | 249 | 41,539 |
| 2026 | 214 | 136,151 |