FBDThistorical intraday data
ListedFirst Breach Inc. Common StockNasdaq
First Breach Inc. Common Stock (FBDT) is a common stock listed on Nasdaq. FBDT has 56 trading days on file, from August 20, 2026 to November 9, 2026, with 316,836 trades. There are 14,507 1-minute bars on file.
On file
- First day
- 2026-08-20
- Last day
- 2026-11-09
- Trading days
- 56
- Trades
- 316,836
- 1-minute bars
- 14,507
- Bars, about
- 220 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 1.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.904 | 0.911 | 0.904 | 0.911 | 920 | 16 |
| 09:38 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 1,512 | 2 |
| 09:44 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 1,060 | 5 |
| 09:45 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 238 | 4 |
| 09:51 | 0.919 | 0.9199 | 0.919 | 0.9199 | 1,278 | 4 |
FBDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 56 | 316,836 |