RTAChistorical intraday data
ListedRenatus Tactical Acquisition Corp I Class A Ordinary SharesNasdaq
Renatus Tactical Acquisition Corp I Class A Ordinary Shares (RTAC) is a common stock listed on Nasdaq. The archive holds 357 trading days of RTAC, from June 9, 2025 to November 9, 2026, with 317,073 trades. There are 33,397 1-minute bars on file.
On file
- First day
- 2025-06-09
- Last day
- 2026-11-09
- Trading days
- 357
- Trades
- 317,073
- 1-minute bars
- 33,397
- Bars, about
- 515 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 3.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RTAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.47 | 10.48 | 10.47 | 10.48 | 44,374.0004 | 10 |
| 09:31 | 10.47 | 10.47 | 10.47 | 10.47 | 4,214 | 13 |
| 09:32 | 10.47 | 10.47 | 10.47 | 10.47 | 761.9211 | 7 |
| 09:33 | 10.4701 | 10.4701 | 10.47 | 10.47 | 3,800 | 4 |
| 09:34 | 10.47 | 10.475 | 10.47 | 10.47 | 14,336 | 6 |
RTAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 143 | 212,095 |
| 2026 | 214 | 104,978 |