SNDAhistorical intraday data
ListedSonida Senior Living, Inc.NYSE
Sonida Senior Living, Inc. (SNDA) is a common stock listed on NYSE. SNDA has 3,186 trading days on file, from May 13, 2004 to November 9, 2026, with 9,846,182 trades. There are 693,869 1-minute bars on file.
On file
- First day
- 2004-05-13
- Last day
- 2026-11-09
- Trading days
- 3,186
- Trades
- 9,846,182
- 1-minute bars
- 693,869
- Bars, about
- 10 MB
- Trades, about
- 136 MB
- Quotes, about
- 269 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SNDA data for 2013 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.31 | 33.31 | 32.825 | 33.055 | 11,021.596916 | 15 |
| 09:35 | 32.8851 | 32.8851 | 32.8851 | 32.8851 | 290.1987 | 15 |
| 09:37 | 32.885 | 33.18 | 32.49 | 33.18 | 5,393 | 84 |
| 09:38 | 33.1 | 33.185 | 33.09 | 33.09 | 2,830 | 36 |
| 09:39 | 33.0893 | 33.09 | 33.07 | 33.07 | 900.005141 | 11 |
SNDA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 161 | 408,572 |
| 2005 | 252 | 1,056,980 |
| 2006 | 251 | 721,068 |
| 2007 | 251 | 1,317,448 |
| 2008 | 253 | 1,388,301 |
| 2009 | 252 | 1,581,373 |
| 2010 | 252 | 739,394 |
| 2011 | 252 | 322,498 |
| 2012 | 30 | 18,229 |
| 2021 | 33 | 15,625 |
| 2022 | 250 | 50,527 |
| 2023 | 235 | 25,897 |
| 2024 | 250 | 305,242 |
| 2025 | 250 | 237,361 |
| 2026 | 214 | 1,657,667 |