MBUUhistorical intraday data
ListedMalibu Boats, Inc. Class ANasdaq
Malibu Boats, Inc. Class A (MBUU) is a common stock listed on Nasdaq. MBUU has 3,212 trading days on file, from January 31, 2014 to November 9, 2026, with 9,861,451 trades. There are 557,863 1-minute bars on file.
On file
- First day
- 2014-01-31
- Last day
- 2026-11-09
- Trading days
- 3,212
- Trades
- 9,861,451
- 1-minute bars
- 557,863
- Bars, about
- 8.5 MB
- Trades, about
- 136 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MBUU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.4 | 20.4 | 20.4 | 20.4 | 1,866.1201 | 7 |
| 09:33 | 20.71 | 20.71 | 20.51 | 20.51 | 387 | 6 |
| 09:34 | 20.51 | 20.51 | 20.2801 | 20.51 | 509 | 7 |
| 09:38 | 20.735 | 20.735 | 20.735 | 20.735 | 389 | 5 |
| 09:39 | 20.73 | 20.77 | 20.73 | 20.77 | 1,243 | 29 |
MBUU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 232 | 219,886 |
| 2015 | 252 | 236,617 |
| 2016 | 252 | 231,467 |
| 2017 | 251 | 453,723 |
| 2018 | 251 | 542,833 |
| 2019 | 252 | 598,405 |
| 2020 | 253 | 863,840 |
| 2021 | 252 | 861,742 |
| 2022 | 251 | 1,067,656 |
| 2023 | 250 | 955,216 |
| 2024 | 252 | 1,321,007 |
| 2025 | 250 | 1,214,087 |
| 2026 | 214 | 1,294,972 |