NREFhistorical intraday data
ListedNexPoint Real Estate Finance, Inc.NYSE
NexPoint Real Estate Finance, Inc. (NREF) is a common stock listed on NYSE. The archive holds 1,697 trading days of NREF, from February 7, 2020 to November 9, 2026, with 1,230,641 trades. There are 106,819 1-minute bars on file.
On file
- First day
- 2020-02-07
- Last day
- 2026-11-09
- Trading days
- 1,697
- Trades
- 1,230,641
- 1-minute bars
- 106,819
- Bars, about
- 1.6 MB
- Trades, about
- 17 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NREF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.61 | 13.61 | 13.61 | 13.61 | 506.368876 | 9 |
| 09:39 | 13.49 | 13.49 | 13.49 | 13.49 | 1,032 | 3 |
| 09:44 | 13.478813 | 13.478813 | 13.478813 | 13.478813 | 460 | 3 |
| 10:01 | 13.41 | 13.41 | 13.41 | 13.41 | 1,139 | 8 |
| 10:03 | 13.44 | 13.44 | 13.44 | 13.44 | 152 | 2 |
NREF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 228 | 85,393 |
| 2021 | 252 | 125,106 |
| 2022 | 251 | 290,147 |
| 2023 | 250 | 182,542 |
| 2024 | 252 | 155,570 |
| 2025 | 250 | 182,675 |
| 2026 | 214 | 209,208 |