SCCOhistorical intraday data
ListedSouthern Copper CorporationNYSE
Southern Copper Corporation (SCCO) is a common stock listed on NYSE. SCCO has 4,208 trading days on file, from February 17, 2010 to November 9, 2026, with 60,974,663 trades. There are 1,578,389 1-minute bars on file.
On file
- First day
- 2010-02-17
- Last day
- 2026-11-09
- Trading days
- 4,208
- Trades
- 60,974,663
- 1-minute bars
- 1,578,389
- Bars, about
- 23 MB
- Trades, about
- 842 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 174.87 | 176 | 174.04 | 175.025 | 18,639.967255 | 314 |
| 09:31 | 176 | 176 | 174.05 | 174.05 | 651.365644 | 38 |
| 09:32 | 175.18 | 175.97 | 174.935 | 174.935 | 4,599.23686 | 86 |
| 09:33 | 174.935 | 175.345 | 174.79 | 174.79 | 1,440.061703 | 39 |
| 09:34 | 175.75 | 175.9675 | 175.75 | 175.9675 | 825.93503 | 50 |
SCCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 222 | 3,175,971 |
| 2011 | 252 | 3,968,738 |
| 2012 | 250 | 2,995,562 |
| 2013 | 252 | 2,713,232 |
| 2014 | 252 | 3,053,917 |
| 2015 | 252 | 2,764,920 |
| 2016 | 252 | 2,164,210 |
| 2017 | 251 | 1,904,173 |
| 2018 | 251 | 2,260,281 |
| 2019 | 252 | 2,112,268 |
| 2020 | 253 | 2,487,857 |
| 2021 | 252 | 3,633,056 |
| 2022 | 251 | 4,694,254 |
| 2023 | 250 | 4,849,614 |
| 2024 | 252 | 4,958,131 |
| 2025 | 250 | 6,032,017 |
| 2026 | 214 | 7,206,462 |