APTVhistorical intraday data
ListedAptiv PLCNYSE
Aptiv PLC (APTV) is a common stock listed on NYSE. APTV has 2,243 trading days on file, from December 5, 2017 to November 9, 2026, with 60,880,816 trades. There are 861,542 1-minute bars on file.
On file
- First day
- 2017-12-05
- Last day
- 2026-11-09
- Trading days
- 2,243
- Trades
- 60,880,816
- 1-minute bars
- 861,542
- Bars, about
- 13 MB
- Trades, about
- 841 MB
- Quotes, about
- 887 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.92 | 40.13 | 39.62 | 39.91 | 36,290.464535 | 111 |
| 09:31 | 39.87 | 39.96 | 39.87 | 39.915 | 3,488.439808 | 52 |
| 09:32 | 39.92 | 39.975 | 39.92 | 39.96 | 1,764.504 | 31 |
| 09:33 | 39.975 | 39.975 | 39.9 | 39.9675 | 418.185505 | 15 |
| 09:34 | 39.975 | 39.98 | 39.9078 | 39.9078 | 1,704.466025 | 28 |
APTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 18 | 228,098 |
| 2018 | 251 | 4,079,807 |
| 2019 | 252 | 3,692,615 |
| 2020 | 253 | 5,487,047 |
| 2021 | 252 | 5,320,961 |
| 2022 | 251 | 7,551,579 |
| 2023 | 250 | 7,452,374 |
| 2024 | 252 | 9,340,944 |
| 2025 | 250 | 8,583,384 |
| 2026 | 214 | 9,144,007 |