OChistorical intraday data
ListedOwens CorningNYSE
Owens Corning (OC) is a common stock listed on NYSE. The archive holds 5,035 trading days of OC, from November 1, 2006 to November 9, 2026, with 61,037,651 trades. There are 1,801,189 1-minute bars on file.
On file
- First day
- 2006-11-01
- Last day
- 2026-11-09
- Trading days
- 5,035
- Trades
- 61,037,651
- 1-minute bars
- 1,801,189
- Bars, about
- 27 MB
- Trades, about
- 843 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 123.77 | 123.77 | 123.495 | 123.545 | 15,999.996387 | 66 |
| 09:31 | 123.62 | 124.9 | 123.493 | 124.76 | 3,785.025748 | 33 |
| 09:32 | 124.06 | 124.13 | 123.64 | 124.06 | 1,670.016121 | 20 |
| 09:33 | 124.06 | 124.68 | 123.75 | 124.06 | 5,483 | 22 |
| 09:34 | 124.065 | 124.65 | 123.968 | 124.375 | 2,991 | 30 |
OC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 41 | 20,975 |
| 2007 | 251 | 566,295 |
| 2008 | 253 | 1,317,612 |
| 2009 | 252 | 1,975,317 |
| 2010 | 252 | 2,499,512 |
| 2011 | 252 | 2,543,940 |
| 2012 | 250 | 3,471,162 |
| 2013 | 252 | 2,769,183 |
| 2014 | 252 | 2,761,032 |
| 2015 | 252 | 3,104,061 |
| 2016 | 252 | 2,720,757 |
| 2017 | 251 | 2,288,030 |
| 2018 | 251 | 3,110,228 |
| 2019 | 252 | 3,009,764 |
| 2020 | 253 | 3,184,200 |
| 2021 | 252 | 3,112,230 |
| 2022 | 251 | 4,218,991 |
| 2023 | 250 | 4,108,367 |
| 2024 | 252 | 3,930,423 |
| 2025 | 250 | 5,462,335 |
| 2026 | 214 | 4,863,237 |