NSPRhistorical intraday data
ListedInspireMD, Inc.Nasdaq
InspireMD, Inc. (NSPR) is a common stock listed on Nasdaq. NSPR has 3,416 trading days on file, from April 11, 2013 to November 9, 2026, with 5,548,096 trades. There are 402,303 1-minute bars on file.
On file
- First day
- 2013-04-11
- Last day
- 2026-11-09
- Trading days
- 3,416
- Trades
- 5,548,096
- 1-minute bars
- 402,303
- Bars, about
- 6.1 MB
- Trades, about
- 76 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NSPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6815 | 0.7 | 0.677 | 0.7 | 2,708.906776 | 5 |
| 09:32 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 1,000 | 1 |
| 09:33 | 0.7077 | 0.7389 | 0.6764 | 0.6764 | 10,424 | 44 |
| 09:35 | 0.697514 | 0.697514 | 0.697514 | 0.697514 | 100 | 1 |
| 09:36 | 0.7055 | 0.7055 | 0.682 | 0.682 | 956 | 3 |
NSPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 184 | 86,442 |
| 2014 | 252 | 81,931 |
| 2015 | 252 | 183,124 |
| 2016 | 252 | 228,803 |
| 2017 | 251 | 298,609 |
| 2018 | 251 | 849,829 |
| 2019 | 252 | 317,381 |
| 2020 | 253 | 684,002 |
| 2021 | 252 | 2,325,584 |
| 2022 | 251 | 43,774 |
| 2023 | 250 | 77,729 |
| 2024 | 252 | 43,751 |
| 2025 | 250 | 142,463 |
| 2026 | 214 | 184,674 |