RTBhistorical intraday data
ListedRTB Digital, Inc. Common StockNasdaq
RTB Digital, Inc. Common Stock (RTB) is a common stock listed on Nasdaq. The archive holds 124 trading days of RTB, from May 13, 2026 to November 9, 2026, with 276,963 trades. There are 10,297 1-minute bars on file.
On file
- First day
- 2026-05-13
- Last day
- 2026-11-09
- Trading days
- 124
- Trades
- 276,963
- 1-minute bars
- 10,297
- Bars, about
- 159 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 1.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RTB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.2 | 6.2 | 6.2 | 6.2 | 388.850315 | 15 |
| 09:39 | 6.4 | 6.4 | 6.4 | 6.4 | 157 | 2 |
| 09:45 | 6.18 | 6.18 | 6.18 | 6.18 | 105 | 3 |
| 09:55 | 6.34 | 6.36 | 6.26 | 6.26 | 907 | 18 |
| 09:58 | 6.25 | 6.25 | 6.25 | 6.25 | 808 | 7 |
RTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 124 | 276,963 |