RTACWhistorical intraday data
ListedRenatus Tactical Acquisition Corp I WarrantNasdaq
Renatus Tactical Acquisition Corp I Warrant (RTACW) is a warrant listed on Nasdaq. RTACW has 354 trading days on file, from June 9, 2025 to November 9, 2026, with 89,702 trades. There are 11,927 1-minute bars on file.
On file
- First day
- 2025-06-09
- Last day
- 2026-11-09
- Trading days
- 354
- Trades
- 89,702
- 1-minute bars
- 11,927
- Bars, about
- 191 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 1.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RTACW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.186 | 0.186 | 0.186 | 0.186 | 220 | 5 |
| 09:31 | 0.182 | 0.182 | 0.182 | 0.182 | 1,000 | 2 |
| 09:42 | 0.182 | 0.182 | 0.182 | 0.182 | 1,813 | 2 |
| 09:48 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 5,000 | 2 |
| 09:54 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | 1 |
RTACW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 143 | 70,691 |
| 2026 | 211 | 19,011 |