RSVRhistorical intraday data
ListedReservoir Media, Inc. Common StockNasdaq
Reservoir Media, Inc. Common Stock (RSVR) is a common stock listed on Nasdaq. RSVR has 1,326 trading days on file, from July 29, 2021 to November 9, 2026, with 1,349,483 trades. There are 90,765 1-minute bars on file.
On file
- First day
- 2021-07-29
- Last day
- 2026-11-09
- Trading days
- 1,326
- Trades
- 1,349,483
- 1-minute bars
- 90,765
- Bars, about
- 1.4 MB
- Trades, about
- 18 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.47 | 10.345 | 10.47 | 8,856.222693 | 18 |
| 09:31 | 10.395 | 10.395 | 10.395 | 10.395 | 200 | 3 |
| 09:32 | 10.41 | 10.48 | 10.41 | 10.48 | 221 | 4 |
| 09:34 | 10.48 | 10.49 | 10.48 | 10.49 | 1,002.251241 | 19 |
| 09:35 | 10.53 | 10.735 | 10.53 | 10.735 | 1,885.121902 | 24 |
RSVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 109 | 165,184 |
| 2022 | 251 | 328,892 |
| 2023 | 250 | 190,052 |
| 2024 | 252 | 166,602 |
| 2025 | 250 | 212,058 |
| 2026 | 214 | 286,695 |