ELTKhistorical intraday data
ListedEltek LtdNasdaq
Eltek Ltd (ELTK) is a common stock listed on Nasdaq. ELTK has 5,561 trading days on file, from September 11, 2003 to November 9, 2026, with 1,345,991 trades. There are 150,969 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 5,561
- Trades
- 1,345,991
- 1-minute bars
- 150,969
- Bars, about
- 2.4 MB
- Trades, about
- 18 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ELTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:47 | 6.09 | 6.1 | 6.09 | 6.1 | 300 | 3 |
| 11:49 | 6.06 | 6.06 | 6.06 | 6.06 | 112 | 3 |
| 14:06 | 6.1 | 6.1 | 6.1 | 6.1 | 100 | 1 |
| 14:48 | 6.07 | 6.1 | 6.07 | 6.1 | 415 | 7 |
ELTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 73 | 2,218 |
| 2004 | 238 | 8,939 |
| 2005 | 249 | 155,348 |
| 2006 | 250 | 30,005 |
| 2007 | 249 | 16,058 |
| 2008 | 226 | 3,845 |
| 2009 | 204 | 5,112 |
| 2010 | 230 | 10,747 |
| 2011 | 240 | 11,998 |
| 2012 | 233 | 7,357 |
| 2013 | 232 | 48,593 |
| 2014 | 251 | 23,490 |
| 2015 | 241 | 8,138 |
| 2016 | 237 | 8,512 |
| 2017 | 236 | 50,491 |
| 2018 | 234 | 25,288 |
| 2019 | 243 | 454,001 |
| 2020 | 253 | 70,240 |
| 2021 | 252 | 77,847 |
| 2022 | 243 | 13,986 |
| 2023 | 245 | 89,189 |
| 2024 | 252 | 144,999 |
| 2025 | 248 | 35,012 |
| 2026 | 202 | 44,578 |