CCSIhistorical intraday data
ListedConsensus Cloud Solutions, Inc. Common StockNasdaq
Consensus Cloud Solutions, Inc. Common Stock (CCSI) is a common stock listed on Nasdaq. CCSI has 1,276 trading days on file, from October 8, 2021 to November 9, 2026, with 4,702,338 trades. There are 170,358 1-minute bars on file.
On file
- First day
- 2021-10-08
- Last day
- 2026-11-09
- Trading days
- 1,276
- Trades
- 4,702,338
- 1-minute bars
- 170,358
- Bars, about
- 2.6 MB
- Trades, about
- 65 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.58 | 43.58 | 43.21 | 43.5 | 11,169.197777 | 99 |
| 09:31 | 43.33 | 43.33 | 42.65 | 42.8773 | 5,368.995 | 79 |
| 09:32 | 42.94 | 42.965 | 42.9 | 42.965 | 2,063.11461 | 45 |
| 09:33 | 43.125 | 43.21 | 43.125 | 43.2 | 610 | 12 |
| 09:34 | 43.33 | 44 | 43.33 | 44 | 2,332 | 54 |
CCSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 59 | 193,913 |
| 2022 | 251 | 710,103 |
| 2023 | 250 | 892,032 |
| 2024 | 252 | 996,630 |
| 2025 | 250 | 955,131 |
| 2026 | 214 | 954,529 |