SMIZhistorical intraday data
ListedZacks Small/Mid Cap ETFNYSE Arca
Zacks Small/Mid Cap ETF (SMIZ) is an exchange-traded fund listed on NYSE Arca. SMIZ has 778 trading days on file, from October 3, 2023 to November 9, 2026, with 75,939 trades. There are 14,816 1-minute bars on file.
On file
- First day
- 2023-10-03
- Last day
- 2026-11-09
- Trading days
- 778
- Trades
- 75,939
- 1-minute bars
- 14,816
- Bars, about
- 248 KB
- Trades, about
- 1 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMIZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 40.0699 | 40.0699 | 40.0699 | 40.0699 | 910 | 1 |
| 10:12 | 39.98 | 39.98 | 39.98 | 39.98 | 456 | 3 |
| 10:23 | 40.0899 | 40.0899 | 40.0899 | 40.0899 | 384 | 2 |
| 10:31 | 40.11 | 40.11 | 40.1099 | 40.1099 | 873 | 4 |
| 10:49 | 40.145 | 40.145 | 40.145 | 40.145 | 793 | 1 |
SMIZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 62 | 4,528 |
| 2024 | 252 | 15,507 |
| 2025 | 250 | 26,564 |
| 2026 | 214 | 29,340 |