GRDNhistorical intraday data
ListedGuardian Pharmacy Services, Inc.NYSE
Guardian Pharmacy Services, Inc. (GRDN) is a common stock listed on NYSE. The archive holds 531 trading days of GRDN, from September 26, 2024 to November 9, 2026, with 2,919,850 trades. There are 87,453 1-minute bars on file.
On file
- First day
- 2024-09-26
- Last day
- 2026-11-09
- Trading days
- 531
- Trades
- 2,919,850
- 1-minute bars
- 87,453
- Bars, about
- 1.3 MB
- Trades, about
- 40 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.75 | 42.75 | 42.125 | 42.35 | 6,840.308238 | 24 |
| 09:31 | 42.37 | 42.37 | 42.37 | 42.37 | 350 | 9 |
| 09:33 | 42.11 | 42.11 | 42.11 | 42.11 | 218 | 5 |
| 09:34 | 41.975 | 41.98 | 41.5 | 41.5 | 3,727.04762 | 44 |
| 09:35 | 41.84 | 41.84 | 41.84 | 41.84 | 109.2527 | 5 |
GRDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 67 | 197,396 |
| 2025 | 250 | 1,091,950 |
| 2026 | 214 | 1,630,504 |