REVBhistorical intraday data
ListedRevelation Biosciences, Inc. Common StockNasdaq
Revelation Biosciences, Inc. Common Stock (REVB) is a common stock listed on Nasdaq. REVB has 1,211 trading days on file, from January 11, 2022 to November 9, 2026, with 4,308,774 trades. There are 154,780 1-minute bars on file.
On file
- First day
- 2022-01-11
- Last day
- 2026-11-09
- Trading days
- 1,211
- Trades
- 4,308,774
- 1-minute bars
- 154,780
- Bars, about
- 2.3 MB
- Trades, about
- 59 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REVB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 3.9 | 3.9 | 3.9 | 3.9 | 173 | 3 |
| 09:36 | 3.89 | 3.89 | 3.89 | 3.89 | 855.14285 | 5 |
| 09:40 | 3.89 | 3.89 | 3.89 | 3.89 | 216 | 2 |
| 09:42 | 3.89 | 3.89 | 3.89 | 3.89 | 734 | 2 |
| 10:53 | 4.1351 | 4.1351 | 4.1351 | 4.1351 | 772 | 1 |
REVB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 245 | 1,311,430 |
| 2023 | 250 | 270,500 |
| 2024 | 252 | 1,303,727 |
| 2025 | 250 | 890,539 |
| 2026 | 214 | 532,578 |