REVBWhistorical intraday data
ListedRevelation Biosciences, Inc. WarrantNasdaq
Revelation Biosciences, Inc. Warrant (REVBW) is a warrant listed on Nasdaq. REVBW has 1,031 trading days on file, from January 11, 2022 to November 9, 2026, with 141,567 trades. There are 18,218 1-minute bars on file.
On file
- First day
- 2022-01-11
- Last day
- 2026-11-09
- Trading days
- 1,031
- Trades
- 141,567
- 1-minute bars
- 18,218
- Bars, about
- 308 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 1.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REVBW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 973 | 1 |
| 09:38 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 800 | 1 |
| 09:39 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 13,961 | 3 |
| 09:52 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,214 | 2 |
| 10:16 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 298 | 1 |
REVBW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 228 | 67,736 |
| 2023 | 235 | 39,173 |
| 2024 | 220 | 22,281 |
| 2025 | 218 | 7,173 |
| 2026 | 130 | 5,204 |