CHYhistorical intraday data
ListedCalamos Convertible and High Income FundNasdaq
Calamos Convertible and High Income Fund (CHY) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of CHY, from September 10, 2003 to November 9, 2026, with 3,885,120 trades. There are 903,906 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,885,120
- 1-minute bars
- 903,906
- Bars, about
- 13 MB
- Trades, about
- 53 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.85 | 10.85 | 10.85 | 10.85 | 10,746 | 3 |
| 09:31 | 10.855 | 10.855 | 10.855 | 10.855 | 1,047 | 3 |
| 09:34 | 10.83 | 10.865 | 10.83 | 10.865 | 5,380.124 | 4 |
| 09:35 | 10.851 | 10.8511 | 10.85 | 10.8501 | 991.90438 | 14 |
| 09:36 | 10.84 | 10.84 | 10.83 | 10.83 | 256 | 4 |
CHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,710 |
| 2004 | 252 | 59,255 |
| 2005 | 252 | 48,450 |
| 2006 | 251 | 48,975 |
| 2007 | 251 | 103,597 |
| 2008 | 253 | 147,754 |
| 2009 | 252 | 174,131 |
| 2010 | 252 | 160,964 |
| 2011 | 252 | 152,099 |
| 2012 | 250 | 156,147 |
| 2013 | 252 | 167,263 |
| 2014 | 252 | 194,901 |
| 2015 | 252 | 198,441 |
| 2016 | 252 | 205,520 |
| 2017 | 251 | 177,467 |
| 2018 | 251 | 201,473 |
| 2019 | 252 | 163,055 |
| 2020 | 253 | 266,704 |
| 2021 | 252 | 195,643 |
| 2022 | 251 | 223,356 |
| 2023 | 250 | 189,337 |
| 2024 | 252 | 166,501 |
| 2025 | 250 | 231,646 |
| 2026 | 214 | 233,731 |