RELLhistorical intraday data
ListedRichardson Electronics LtdNasdaq
Richardson Electronics Ltd (RELL) is a common stock listed on Nasdaq. The archive holds 5,803 trading days of RELL, from September 10, 2003 to November 9, 2026, with 3,675,886 trades. There are 450,775 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,803
- Trades
- 3,675,886
- 1-minute bars
- 450,775
- Bars, about
- 6.9 MB
- Trades, about
- 50 MB
- Quotes, about
- 150 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RELL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.6 | 17.55 | 17.6 | 8,329.183279 | 22 |
| 09:33 | 17.77 | 17.85 | 17.77 | 17.84 | 2,405 | 24 |
| 09:34 | 17.87 | 17.99 | 17.87 | 17.99 | 1,674.431 | 9 |
| 09:37 | 17.99 | 18.12 | 17.99 | 18.095 | 1,959.086 | 31 |
| 09:40 | 17.99 | 17.99 | 17.99 | 17.99 | 147.383 | 2 |
RELL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,451 |
| 2004 | 252 | 49,375 |
| 2005 | 227 | 30,595 |
| 2006 | 251 | 67,541 |
| 2007 | 251 | 67,140 |
| 2008 | 253 | 50,223 |
| 2009 | 252 | 33,418 |
| 2010 | 252 | 121,310 |
| 2011 | 252 | 139,928 |
| 2012 | 250 | 48,131 |
| 2013 | 252 | 29,670 |
| 2014 | 252 | 60,726 |
| 2015 | 252 | 46,351 |
| 2016 | 252 | 29,317 |
| 2017 | 251 | 28,683 |
| 2018 | 251 | 33,563 |
| 2019 | 252 | 37,420 |
| 2020 | 253 | 36,675 |
| 2021 | 252 | 179,729 |
| 2022 | 251 | 469,328 |
| 2023 | 250 | 652,084 |
| 2024 | 252 | 427,090 |
| 2025 | 250 | 298,638 |
| 2026 | 214 | 730,500 |