RCONhistorical intraday data
ListedRecon Technology, Ltd. Class A Ordinary SharesNasdaq
Recon Technology, Ltd. Class A Ordinary Shares (RCON) is a common stock listed on Nasdaq. RCON has 4,334 trading days on file, from July 30, 2009 to November 9, 2026, with 5,496,573 trades. There are 334,425 1-minute bars on file.
On file
- First day
- 2009-07-30
- Last day
- 2026-11-09
- Trading days
- 4,334
- Trades
- 5,496,573
- 1-minute bars
- 334,425
- Bars, about
- 5.1 MB
- Trades, about
- 75 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8144 | 0.8144 | 0.811 | 0.811 | 8,030 | 9 |
| 09:44 | 0.86 | 0.86 | 0.86 | 0.86 | 783 | 1 |
| 10:08 | 0.8453 | 0.8453 | 0.8452 | 0.8452 | 200 | 2 |
| 10:10 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 314 | 3 |
| 10:23 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 720 | 4 |
RCON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 108 | 37,770 |
| 2010 | 249 | 15,126 |
| 2011 | 248 | 12,442 |
| 2012 | 248 | 89,035 |
| 2013 | 252 | 67,107 |
| 2014 | 252 | 103,967 |
| 2015 | 252 | 37,795 |
| 2016 | 252 | 51,422 |
| 2017 | 251 | 171,852 |
| 2018 | 251 | 324,175 |
| 2019 | 252 | 41,223 |
| 2020 | 250 | 322,172 |
| 2021 | 252 | 2,027,652 |
| 2022 | 251 | 362,148 |
| 2023 | 250 | 180,617 |
| 2024 | 252 | 217,792 |
| 2025 | 250 | 415,140 |
| 2026 | 214 | 1,019,138 |