RCMThistorical intraday data
ListedRCM Technologies IncNasdaq
RCM Technologies Inc (RCMT) is a common stock listed on Nasdaq. RCMT has 5,806 trading days on file, from September 10, 2003 to November 9, 2026, with 2,886,863 trades. There are 238,772 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,806
- Trades
- 2,886,863
- 1-minute bars
- 238,772
- Bars, about
- 3.7 MB
- Trades, about
- 39 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.27 | 33.165 | 32.27 | 33.165 | 1,590.095471 | 27 |
| 09:31 | 32.99 | 32.99 | 32.99 | 32.99 | 446 | 10 |
| 09:43 | 32.78 | 32.78 | 32.78 | 32.78 | 280 | 5 |
| 09:44 | 32.78 | 33.05 | 32.78 | 33.05 | 608.886 | 12 |
| 09:48 | 32.95 | 33.06 | 32.515 | 33.03 | 2,091 | 18 |
RCMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 2,061 |
| 2004 | 246 | 8,699 |
| 2005 | 246 | 6,361 |
| 2006 | 250 | 8,020 |
| 2007 | 251 | 38,861 |
| 2008 | 253 | 16,128 |
| 2009 | 251 | 9,073 |
| 2010 | 251 | 16,624 |
| 2011 | 251 | 23,628 |
| 2012 | 249 | 16,142 |
| 2013 | 252 | 12,623 |
| 2014 | 252 | 22,382 |
| 2015 | 252 | 19,707 |
| 2016 | 250 | 18,543 |
| 2017 | 250 | 16,631 |
| 2018 | 251 | 28,093 |
| 2019 | 252 | 14,150 |
| 2020 | 253 | 85,497 |
| 2021 | 252 | 695,149 |
| 2022 | 251 | 466,222 |
| 2023 | 250 | 297,685 |
| 2024 | 252 | 335,132 |
| 2025 | 250 | 330,610 |
| 2026 | 214 | 398,842 |