LUCDhistorical intraday data
ListedLucid Diagnostics Inc. Common StockNasdaq
Lucid Diagnostics Inc. Common Stock (LUCD) is a common stock listed on Nasdaq. LUCD has 1,272 trading days on file, from October 14, 2021 to November 9, 2026, with 2,886,743 trades. There are 208,734 1-minute bars on file.
On file
- First day
- 2021-10-14
- Last day
- 2026-11-09
- Trading days
- 1,272
- Trades
- 2,886,743
- 1-minute bars
- 208,734
- Bars, about
- 3.1 MB
- Trades, about
- 39 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUCD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.395 | 0.4032 | 0.395 | 0.398 | 37,562.127557 | 22 |
| 09:31 | 0.39895 | 0.39895 | 0.39895 | 0.39895 | 200 | 2 |
| 09:32 | 0.3985 | 0.3985 | 0.398 | 0.398 | 13,883 | 6 |
| 09:33 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 160 | 2 |
| 09:34 | 0.3945 | 0.3947 | 0.3945 | 0.3946 | 6,950 | 7 |
LUCD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 55 | 168,590 |
| 2022 | 251 | 220,704 |
| 2023 | 250 | 86,621 |
| 2024 | 252 | 195,650 |
| 2025 | 250 | 852,584 |
| 2026 | 214 | 1,362,594 |