GRIhistorical intraday data
ListedGRI Bio, Inc. Common StockNasdaq
GRI Bio, Inc. Common Stock (GRI) is a common stock listed on Nasdaq. GRI has 3,928 trading days on file, from September 10, 2003 to November 9, 2026, with 2,892,259 trades. There are 150,509 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,928
- Trades
- 2,892,259
- 1-minute bars
- 150,509
- Bars, about
- 2.3 MB
- Trades, about
- 39 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GRI data for 2005 to 2007, and 2020 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.84 | 1.82 | 1.82 | 351 | 2 |
| 09:31 | 1.81 | 1.81 | 1.81 | 1.81 | 1,100 | 2 |
| 09:33 | 1.82 | 1.82 | 1.82 | 1.82 | 471 | 3 |
| 09:34 | 1.795 | 1.795 | 1.795 | 1.795 | 782 | 2 |
| 09:40 | 1.83 | 1.83 | 1.82 | 1.83 | 2,732 | 15 |
GRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 50 | 130 |
| 2004 | 112 | 279 |
| 2008 | 147 | 2,005 |
| 2009 | 221 | 3,348 |
| 2010 | 252 | 8,914 |
| 2011 | 252 | 7,684 |
| 2012 | 250 | 7,287 |
| 2013 | 252 | 18,200 |
| 2014 | 252 | 12,147 |
| 2015 | 252 | 10,918 |
| 2016 | 250 | 8,305 |
| 2017 | 251 | 7,134 |
| 2018 | 245 | 5,454 |
| 2019 | 252 | 3,549 |
| 2023 | 174 | 151,442 |
| 2024 | 252 | 1,257,513 |
| 2025 | 250 | 892,371 |
| 2026 | 214 | 495,579 |