RANIhistorical intraday data
ListedRani Therapeutics Holdings, Inc. Class A Common StockNasdaq
Rani Therapeutics Holdings, Inc. Class A Common Stock (RANI) is a common stock listed on Nasdaq. RANI has 1,325 trading days on file, from July 30, 2021 to November 9, 2026, with 5,456,014 trades. There are 187,511 1-minute bars on file.
On file
- First day
- 2021-07-30
- Last day
- 2026-11-09
- Trading days
- 1,325
- Trades
- 5,456,014
- 1-minute bars
- 187,511
- Bars, about
- 2.8 MB
- Trades, about
- 75 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RANI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.569 | 0.569 | 0.569 | 0.569 | 12,089.783395 | 6 |
| 09:33 | 0.56845 | 0.56845 | 0.56845 | 0.56845 | 177 | 2 |
| 09:36 | 0.56845 | 0.56845 | 0.56845 | 0.56845 | 215 | 3 |
| 09:37 | 0.56845 | 0.56845 | 0.56845 | 0.56845 | 156 | 2 |
| 09:38 | 0.56845 | 0.56845 | 0.56845 | 0.56845 | 557.175438 | 7 |
RANI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 108 | 233,235 |
| 2022 | 251 | 209,664 |
| 2023 | 250 | 136,967 |
| 2024 | 252 | 690,316 |
| 2025 | 250 | 3,503,183 |
| 2026 | 214 | 682,649 |