JBTMhistorical intraday data
ListedJBT Marel CorporationNYSE
JBT Marel Corporation (JBTM) is a common stock listed on NYSE. JBTM has 463 trading days on file, from January 3, 2025 to November 9, 2026, with 5,451,211 trades. There are 105,957 1-minute bars on file.
On file
- First day
- 2025-01-03
- Last day
- 2026-11-09
- Trading days
- 463
- Trades
- 5,451,211
- 1-minute bars
- 105,957
- Bars, about
- 1.6 MB
- Trades, about
- 75 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBTM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 130 | 130 | 129.22 | 129.5 | 5,658.644199 | 48 |
| 09:32 | 129.55 | 129.6 | 129.505 | 129.6 | 1,389 | 34 |
| 09:34 | 129.55 | 129.55 | 129.55 | 129.55 | 886 | 20 |
| 09:36 | 129.6 | 130.22 | 129.115 | 129.13 | 9,149 | 88 |
| 09:37 | 129.13 | 129.16 | 127.61 | 129.12 | 2,639 | 29 |
JBTM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 249 | 2,858,944 |
| 2026 | 214 | 2,592,267 |