RAPPhistorical intraday data
ListedRapport Therapeutics, Inc. Common StockNasdaq
Rapport Therapeutics, Inc. Common Stock (RAPP) is a common stock listed on Nasdaq. RAPP has 607 trading days on file, from June 7, 2024 to November 9, 2026, with 3,844,820 trades. There are 104,220 1-minute bars on file.
On file
- First day
- 2024-06-07
- Last day
- 2026-11-09
- Trading days
- 607
- Trades
- 3,844,820
- 1-minute bars
- 104,220
- Bars, about
- 1.5 MB
- Trades, about
- 53 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RAPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.5 | 24.71 | 24.375 | 24.49 | 11,005.528034 | 47 |
| 09:31 | 24.49 | 24.524 | 24.49 | 24.524 | 550 | 11 |
| 09:32 | 24.709 | 24.709 | 24.4 | 24.46 | 831 | 12 |
| 09:33 | 24.609 | 24.609 | 24.46 | 24.46 | 1,339 | 7 |
| 09:34 | 24.34 | 24.599 | 24.34 | 24.599 | 748.074561 | 23 |
RAPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 143 | 428,654 |
| 2025 | 250 | 1,547,597 |
| 2026 | 214 | 1,868,569 |