BAFNhistorical intraday data
ListedBayFirst Financial Corp. Common StockNasdaq
BayFirst Financial Corp. Common Stock (BAFN) is a common stock listed on Nasdaq. BAFN has 1,176 trading days on file, from November 30, 2021 to November 9, 2026, with 313,958 trades. There are 16,319 1-minute bars on file.
On file
- First day
- 2021-11-30
- Last day
- 2026-11-09
- Trading days
- 1,176
- Trades
- 313,958
- 1-minute bars
- 16,319
- Bars, about
- 284 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 4.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BAFN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.67 | 5.67 | 138.610344 | 2 |
| 09:43 | 5.855 | 5.855 | 5.855 | 5.855 | 274 | 5 |
| 09:49 | 5.96 | 5.96 | 5.96 | 5.96 | 100 | 1 |
| 09:55 | 5.72 | 5.72 | 5.72 | 5.72 | 134 | 2 |
| 09:56 | 5.895 | 5.8975 | 5.895 | 5.8975 | 9,057 | 9 |
BAFN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 20 | 672 |
| 2022 | 234 | 30,549 |
| 2023 | 223 | 20,248 |
| 2024 | 237 | 18,684 |
| 2025 | 248 | 44,027 |
| 2026 | 214 | 199,778 |