QRHChistorical intraday data
ListedQuest Resource Holding CorporationNasdaq
Quest Resource Holding Corporation (QRHC) is a common stock listed on Nasdaq. QRHC has 3,134 trading days on file, from May 19, 2014 to November 9, 2026, with 1,248,705 trades. There are 139,038 1-minute bars on file.
On file
- First day
- 2014-05-19
- Last day
- 2026-11-09
- Trading days
- 3,134
- Trades
- 1,248,705
- 1-minute bars
- 139,038
- Bars, about
- 2.1 MB
- Trades, about
- 17 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QRHC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,452 | 1 |
| 09:34 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 2,550 | 2 |
| 10:08 | 1.13 | 1.13 | 1.13 | 1.13 | 8,736.043 | 11 |
| 10:09 | 1.13 | 1.165 | 1.13 | 1.165 | 3,319 | 16 |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 200 | 1 |
QRHC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 158 | 60,328 |
| 2015 | 252 | 41,696 |
| 2016 | 251 | 24,072 |
| 2017 | 251 | 54,305 |
| 2018 | 251 | 23,769 |
| 2019 | 250 | 17,756 |
| 2020 | 252 | 29,483 |
| 2021 | 252 | 139,945 |
| 2022 | 251 | 146,841 |
| 2023 | 250 | 114,411 |
| 2024 | 252 | 211,286 |
| 2025 | 250 | 290,967 |
| 2026 | 214 | 93,846 |