BWMXhistorical intraday data
ListedBetterware de Mexico, S.A.P.I. de C.V.NYSE
Betterware de Mexico, S.A.P.I. de C.V. (BWMX) is a common stock listed on NYSE. BWMX has 1,627 trading days on file, from March 16, 2020 to November 9, 2026, with 1,251,757 trades. There are 108,952 1-minute bars on file.
On file
- First day
- 2020-03-16
- Last day
- 2026-11-09
- Trading days
- 1,627
- Trades
- 1,251,757
- 1-minute bars
- 108,952
- Bars, about
- 1.6 MB
- Trades, about
- 17 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWMX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.33 | 17.19 | 16.33 | 16.94 | 6,715.561968 | 37 |
| 09:32 | 16.795 | 16.795 | 16.795 | 16.795 | 100 | 1 |
| 09:38 | 16.78 | 16.78 | 16.78 | 16.78 | 361 | 5 |
| 09:42 | 16.97 | 16.97 | 16.97 | 16.97 | 102.9464 | 2 |
| 09:43 | 16.98 | 17 | 16.98 | 17 | 700 | 10 |
BWMX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 158 | 76,205 |
| 2021 | 252 | 192,773 |
| 2022 | 251 | 266,818 |
| 2023 | 250 | 136,375 |
| 2024 | 252 | 145,383 |
| 2025 | 250 | 127,741 |
| 2026 | 214 | 306,462 |