TAYDhistorical intraday data
ListedTaylor Devices IncNasdaq
Taylor Devices Inc (TAYD) is a common stock listed on Nasdaq. TAYD has 5,560 trading days on file, from September 10, 2003 to November 9, 2026, with 1,248,105 trades. There are 97,661 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,560
- Trades
- 1,248,105
- 1-minute bars
- 97,661
- Bars, about
- 1.6 MB
- Trades, about
- 17 MB
- Quotes, about
- 46 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAYD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:59 | 58.01 | 58.01 | 58.01 | 58.01 | 395 | 18 |
| 10:28 | 57.99 | 57.99 | 57.99 | 57.99 | 205 | 2 |
| 11:30 | 58.2946 | 58.2946 | 58.2946 | 58.2946 | 164 | 4 |
| 11:58 | 58.46 | 58.46 | 58.46 | 58.46 | 116 | 8 |
| 12:43 | 58.4899 | 58.4899 | 58.4899 | 58.4899 | 103 | 2 |
TAYD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 67 | 519 |
| 2004 | 231 | 106,900 |
| 2005 | 252 | 77,385 |
| 2006 | 251 | 52,154 |
| 2007 | 251 | 11,070 |
| 2008 | 248 | 14,196 |
| 2009 | 230 | 3,507 |
| 2010 | 245 | 5,654 |
| 2011 | 240 | 10,192 |
| 2012 | 243 | 6,926 |
| 2013 | 248 | 4,507 |
| 2014 | 231 | 5,829 |
| 2015 | 233 | 7,467 |
| 2016 | 250 | 11,779 |
| 2017 | 239 | 5,746 |
| 2018 | 225 | 6,687 |
| 2019 | 198 | 3,381 |
| 2020 | 240 | 9,377 |
| 2021 | 242 | 10,624 |
| 2022 | 231 | 12,685 |
| 2023 | 250 | 45,587 |
| 2024 | 252 | 277,167 |
| 2025 | 249 | 181,889 |
| 2026 | 214 | 376,877 |