PWhistorical intraday data
ListedPower REITNYSE American
Power REIT (PW) is a common stock listed on NYSE American. PW has 5,414 trading days on file, from September 10, 2003 to November 9, 2026, with 1,463,091 trades. There are 110,298 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,414
- Trades
- 1,463,091
- 1-minute bars
- 110,298
- Bars, about
- 1.8 MB
- Trades, about
- 20 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 6.78 | 6.78 | 6.78 | 6.78 | 153 | 15 |
| 10:55 | 6.82 | 6.82 | 6.82 | 6.82 | 102 | 2 |
| 11:34 | 6.83 | 6.83 | 6.83 | 6.83 | 106 | 6 |
| 11:35 | 6.82 | 6.82 | 6.82 | 6.82 | 417 | 11 |
| 12:03 | 6.82 | 6.82 | 6.82 | 6.82 | 475 | 16 |
PW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 62 | 202 |
| 2004 | 205 | 781 |
| 2005 | 214 | 756 |
| 2006 | 216 | 998 |
| 2007 | 224 | 6,152 |
| 2008 | 224 | 2,907 |
| 2009 | 232 | 2,999 |
| 2010 | 235 | 2,137 |
| 2011 | 243 | 4,259 |
| 2012 | 237 | 4,012 |
| 2013 | 247 | 4,682 |
| 2014 | 237 | 6,218 |
| 2015 | 232 | 10,688 |
| 2016 | 219 | 4,717 |
| 2017 | 226 | 5,494 |
| 2018 | 198 | 5,128 |
| 2019 | 243 | 29,977 |
| 2020 | 253 | 104,616 |
| 2021 | 252 | 163,654 |
| 2022 | 251 | 183,363 |
| 2023 | 250 | 68,776 |
| 2024 | 252 | 400,088 |
| 2025 | 250 | 229,717 |
| 2026 | 212 | 220,770 |