POCIhistorical intraday data
ListedPrecision Optics Corporation, Inc. Common StockNasdaq
Precision Optics Corporation, Inc. Common Stock (POCI) is a common stock listed on Nasdaq. POCI has 1,520 trading days on file, from September 10, 2003 to November 9, 2026, with 243,328 trades. There are 24,872 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,520
- Trades
- 243,328
- 1-minute bars
- 24,872
- Bars, about
- 424 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No POCI data for 2006 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.89 | 4.89 | 4.89 | 2,247 | 4 |
| 09:33 | 4.89 | 4.89 | 4.89 | 4.89 | 100 | 1 |
| 09:45 | 4.895 | 4.895 | 4.895 | 4.895 | 200 | 1 |
| 10:07 | 4.98 | 5.049 | 4.98 | 5.049 | 509 | 5 |
| 10:09 | 5.0499 | 5.05 | 5.0499 | 5.05 | 2,740 | 5 |
POCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 969 |
| 2004 | 248 | 10,991 |
| 2005 | 246 | 12,893 |
| 2022 | 30 | 5,596 |
| 2023 | 229 | 15,508 |
| 2024 | 229 | 16,877 |
| 2025 | 248 | 31,910 |
| 2026 | 214 | 148,584 |