POAShistorical intraday data
ListedPhaos Technology Holdings (Cayman) LimitedNYSE American
Phaos Technology Holdings (Cayman) Limited (POAS) is a common stock listed on NYSE American. POAS has 247 trading days on file, from November 13, 2025 to November 9, 2026, with 458,096 trades. There are 28,845 1-minute bars on file.
On file
- First day
- 2025-11-13
- Last day
- 2026-11-09
- Trading days
- 247
- Trades
- 458,096
- 1-minute bars
- 28,845
- Bars, about
- 443 KB
- Trades, about
- 6.3 MB
- Quotes, about
- 4.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6964 | 0.7036 | 0.6964 | 0.7036 | 2,836 | 5 |
| 09:49 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 500 | 1 |
| 09:51 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 100 | 1 |
| 09:52 | 0.72 | 0.72 | 0.72 | 0.72 | 977 | 3 |
| 09:59 | 0.72 | 0.72 | 0.72 | 0.72 | 100 | 1 |
POAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 33 | 42,441 |
| 2026 | 214 | 415,655 |