HERZhistorical intraday data
ListedHerzfeld Credit Income Fund, Inc. Common StockNasdaq
Herzfeld Credit Income Fund, Inc. Common Stock (HERZ) is a common stock listed on Nasdaq. HERZ has 338 trading days on file, from July 7, 2025 to November 9, 2026, with 241,517 trades. There are 10,006 1-minute bars on file.
On file
- First day
- 2025-07-07
- Last day
- 2026-11-09
- Trading days
- 338
- Trades
- 241,517
- 1-minute bars
- 10,006
- Bars, about
- 161 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 4.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HERZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:28 | 13.23 | 13.23 | 13.23 | 13.23 | 814 | 7 |
| 10:37 | 13.21 | 13.21 | 13.2 | 13.2 | 257 | 9 |
| 12:41 | 13.2 | 13.2 | 13.2 | 13.2 | 769 | 12 |
| 13:36 | 13.145 | 13.145 | 13.145 | 13.145 | 302.868 | 6 |
| 13:52 | 13.16 | 13.23 | 13.16 | 13.17 | 2,110 | 6 |
HERZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 125 | 73,758 |
| 2026 | 213 | 167,759 |