FDSBhistorical intraday data
ListedFifth District Bancorp, Inc. Common StockNasdaq
Fifth District Bancorp, Inc. Common Stock (FDSB) is a common stock listed on Nasdaq. FDSB has 567 trading days on file, from August 1, 2024 to November 9, 2026, with 108,904 trades. There are 9,204 1-minute bars on file.
On file
- First day
- 2024-08-01
- Last day
- 2026-11-09
- Trading days
- 567
- Trades
- 108,904
- 1-minute bars
- 9,204
- Bars, about
- 157 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FDSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:57 | 17.69 | 17.69 | 17.69 | 17.69 | 113 | 4 |
| 14:00 | 17.69 | 17.69 | 17.69 | 17.69 | 5,001 | 2 |
| 14:56 | 17.57 | 17.57 | 17.57 | 17.57 | 400 | 4 |
FDSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 106 | 44,581 |
| 2025 | 249 | 37,350 |
| 2026 | 212 | 26,973 |