PICShistorical intraday data
ListedPicS N.V. Class A Common SharesNasdaq
PicS N.V. Class A Common Shares (PICS) is a common stock listed on Nasdaq. PICS has 196 trading days on file, from January 29, 2026 to November 9, 2026, with 1,274,640 trades. There are 47,397 1-minute bars on file.
On file
- First day
- 2026-01-29
- Last day
- 2026-11-09
- Trading days
- 196
- Trades
- 1,274,640
- 1-minute bars
- 47,397
- Bars, about
- 721 KB
- Trades, about
- 17 MB
- Quotes, about
- 8.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PICS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.1 | 7.27 | 7.1 | 7.27 | 6,816.341815 | 22 |
| 09:31 | 7.145 | 7.145 | 7.04 | 7.125 | 1,912.35788 | 18 |
| 09:32 | 7.03 | 7.1 | 7.03 | 7.06 | 443 | 6 |
| 09:34 | 7.04 | 7.185 | 7.02 | 7.17 | 6,890 | 29 |
| 09:35 | 7.185 | 7.185 | 7.185 | 7.185 | 300 | 3 |
PICS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 196 | 1,274,640 |