COHNhistorical intraday data
ListedCohen & Company IncNYSE American
Cohen & Company Inc (COHN) is a common stock listed on NYSE American. COHN has 2,479 trading days on file, from December 17, 2009 to November 9, 2026, with 1,275,150 trades. There are 77,067 1-minute bars on file.
On file
- First day
- 2009-12-17
- Last day
- 2026-11-09
- Trading days
- 2,479
- Trades
- 1,275,150
- 1-minute bars
- 77,067
- Bars, about
- 1.2 MB
- Trades, about
- 17 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No COHN data for 2012 to 2016. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.25 | 10.25 | 10.25 | 10.25 | 252.563786 | 6 |
| 09:35 | 10.0819 | 10.0819 | 10.0819 | 10.0819 | 100 | 1 |
| 09:41 | 10.045 | 10.045 | 10.045 | 10.045 | 100 | 1 |
| 09:56 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | 1 |
| 10:25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | 1 |
COHN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 10 | 3,952 |
| 2010 | 252 | 33,591 |
| 2011 | 14 | 651 |
| 2017 | 70 | 1,372 |
| 2018 | 193 | 5,949 |
| 2019 | 225 | 15,459 |
| 2020 | 253 | 402,356 |
| 2021 | 252 | 395,553 |
| 2022 | 249 | 33,291 |
| 2023 | 248 | 65,177 |
| 2024 | 249 | 77,411 |
| 2025 | 250 | 100,695 |
| 2026 | 214 | 139,693 |