PHARhistorical intraday data
ListedPharming Group N.V. ADS, each representing 10 ordinary sharesNasdaq
Pharming Group N.V. ADS, each representing 10 ordinary shares (PHAR) is an ADR listed on Nasdaq. PHAR has 1,557 trading days on file, from September 10, 2003 to November 9, 2026, with 274,374 trades. There are 27,489 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,557
- Trades
- 274,374
- 1-minute bars
- 27,489
- Bars, about
- 465 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PHAR data for 2005 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13 | 13 | 12.999 | 12.999 | 947.473289 | 8 |
| 09:31 | 12.91 | 12.92 | 12.91 | 12.92 | 2,775 | 23 |
| 09:35 | 12.77 | 12.77 | 12.77 | 12.77 | 320 | 2 |
| 09:36 | 12.8481 | 12.8481 | 12.8481 | 12.8481 | 101 | 2 |
| 09:37 | 12.8 | 12.83 | 12.8 | 12.83 | 1,110 | 6 |
PHAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,449 |
| 2004 | 91 | 13,543 |
| 2020 | 6 | 19,740 |
| 2021 | 225 | 20,067 |
| 2022 | 239 | 21,461 |
| 2023 | 219 | 29,173 |
| 2024 | 243 | 19,350 |
| 2025 | 241 | 43,381 |
| 2026 | 214 | 99,210 |