HEREhistorical intraday data
ListedHere Group Limited American Depositary SharesNasdaq
Here Group Limited American Depositary Shares (HERE) is an ADR listed on Nasdaq. The archive holds 249 trading days of HERE, from November 11, 2025 to November 9, 2026, with 252,330 trades. There are 18,648 1-minute bars on file.
On file
- First day
- 2025-11-11
- Last day
- 2026-11-09
- Trading days
- 249
- Trades
- 252,330
- 1-minute bars
- 18,648
- Bars, about
- 289 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 5.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HERE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.47 | 1.47 | 951 | 1 |
| 09:33 | 1.46 | 1.46 | 1.46 | 1.46 | 2,500 | 1 |
| 09:43 | 1.47 | 1.47 | 1.47 | 1.47 | 302 | 6 |
| 09:44 | 1.47 | 1.47 | 1.47 | 1.47 | 821 | 6 |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 100 | 1 |
HERE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 35 | 89,091 |
| 2026 | 214 | 163,239 |